U.S. markets closed
F S&P 500
5,367.25 +3.25 (+0.06%) F Dow Jones
39,009.00 +54.00 (+0.14%) F Nasdaq
19,082.00 +21.75 (+0.11%) E-mini Russell 2000 Index Futur
2,058.20 +5.20 (+0.25%) Petróleo
75.56 +0.01 (+0.01%) Oro
2,391.20 +0.30 (+0.01%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:85.00
Opciones de comprapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00085000 | 2024-05-31 3:04PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 0 | 375.00% |
| VIX240717C00085000 | 2024-06-05 10:29AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 13 | 0 | 223.44% |
| VIX240821C00085000 | 2024-05-31 2:23PM CDT | 2024-08-21 | 0.11 | 0.04 | 0.12 | 0.00 | - | 3 | 0 | 178.52% |
| VIX240918C00085000 | 2024-06-03 9:38AM CDT | 2024-09-18 | 0.11 | 0.05 | 0.15 | 0.00 | - | 188 | 0 | 157.03% |
| VIX241016C00085000 | 2024-06-03 9:38AM CDT | 2024-10-16 | 0.15 | 0.03 | 0.24 | 0.00 | - | 188 | 0 | 145.31% |
| VIX241120C00085000 | 2024-05-31 3:05PM CDT | 2024-11-20 | 0.17 | 0.05 | 0.28 | 0.00 | - | 8 | 0 | 133.01% |
| VIX241218C00085000 | 2024-04-10 9:53AM CDT | 2024-12-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VIX250122C00085000 | 2024-05-20 10:52AM CDT | 2025-01-22 | 0.25 | 0.09 | 0.34 | 0.00 | - | 1 | 0 | 117.97% |
| VIX250219C00085000 | 2024-06-04 1:34PM CDT | 2025-02-19 | 0.30 | 0.19 | 0.37 | 0.00 | - | - | - | 116.31% |
Opciones de ventapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00085000 | 2024-06-03 2:45PM CDT | 2024-06-12 | 71.23 | 71.20 | 72.48 | 0.00 | - | - | 0 | 612.50% |
| VIX240618P00085000 | 2024-05-10 9:54AM CDT | 2024-06-18 | 70.05 | 71.60 | 71.75 | 0.00 | - | - | 0 | 0.00% |
| VIX240821P00085000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 65.70 | 65.50 | 65.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00085000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 68.45 | 68.30 | 68.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.